Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $111.47 | 720,605 | 1:1 | $110.58 | $114.36 | $110.58 |
| Oct 13, 2026 | $111.62 | 426,322 | 1:1 | $112.90 | $113.54 | $110.05 |
| Oct 14, 2026 | $110.70 | 506,216 | 1:1 | $110.55 | $111.89 | $109.20 |
| Oct 15, 2026 | $112.55 | 509,894 | 1:1 | $110.75 | $112.73 | $109.44 |
| Oct 16, 2026 | $111.80 | 501,685 | 1:1 | $113.23 | $114.34 | $111.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG