Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $125.71 | 828,004 | 1:1 | $126.06 | $127.50 | $125.39 |
| Sep 1, 2026 | $122.71 | 617,648 | 1:1 | $124.60 | $125.67 | $121.98 |
| Sep 2, 2026 | $126.71 | 795,337 | 1:1 | $122.56 | $128.22 | $120.58 |
| Sep 3, 2026 | $128.44 | 531,179 | 1:1 | $128.36 | $129.70 | $125.57 |
| Sep 4, 2026 | $131.24 | 528,531 | 1:1 | $128.16 | $131.37 | $128.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG