Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $74.70 | 698,487 | 1:1 | $76.52 | $76.94 | $74.12 |
| May 14, 2024 | $75.20 | 403,575 | 1:1 | $74.76 | $75.24 | $74.40 |
| May 15, 2024 | $75.93 | 511,832 | 1:1 | $75.57 | $76.00 | $75.11 |
| May 16, 2024 | $75.33 | 564,306 | 1:1 | $75.61 | $75.95 | $75.01 |
| May 17, 2024 | $75.14 | 522,062 | 1:1 | $75.35 | $75.35 | $74.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.