Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $113.09 | 1,305,700 | 1:1 | $109.67 | $113.23 | $109.03 |
| Nov 3, 2026 | $118.92 | 1,958,322 | 1:1 | $117.50 | $123.12 | $115.10 |
| Nov 4, 2026 | $120.52 | 1,427,593 | 1:1 | $121.44 | $121.44 | $115.78 |
| Nov 5, 2026 | $116.45 | 978,893 | 1:1 | $119.18 | $122.30 | $115.28 |
| Nov 6, 2026 | $116.88 | 1,058,862 | 1:1 | $117.08 | $117.44 | $115.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG