Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $114.09 | 990,394 | 1:1 | $111.16 | $114.17 | $110.95 |
| May 27, 2026 | $113.86 | 776,567 | 1:1 | $114.69 | $115.77 | $112.91 |
| May 28, 2026 | $113.52 | 1,187,559 | 1:1 | $113.34 | $115.17 | $111.10 |
| May 29, 2026 | $113.53 | 1,986,381 | 1:1 | $113.46 | $115.58 | $111.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG