Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $124.52 | 948,056 | 1:1 | $120.54 | $124.58 | $119.42 |
| Aug 11, 2026 | $124.99 | 610,148 | 1:1 | $124.21 | $127.35 | $124.06 |
| Aug 12, 2026 | $123.60 | 631,390 | 1:1 | $125.85 | $125.85 | $121.83 |
| Aug 13, 2026 | $122.92 | 400,595 | 1:1 | $123.67 | $124.25 | $121.85 |
| Aug 14, 2026 | $125.87 | 549,507 | 1:1 | $123.40 | $125.97 | $122.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG