Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $121.12 | 864,609 | 1:1 | $119.53 | $122.04 | $119.00 |
| Jun 23, 2026 | $117.00 | 843,715 | 1:1 | $118.67 | $119.64 | $116.97 |
| Jun 24, 2026 | $119.68 | 641,261 | 1:1 | $116.64 | $120.29 | $116.53 |
| Jun 25, 2026 | $124.52 | 514,262 | 1:1 | $121.27 | $125.90 | $121.27 |
| Jun 26, 2026 | $119.84 | 1,239,707 | 1:1 | $123.20 | $123.39 | $119.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG